The Connecticut Light and Power Company (CNTHO)

USD 45.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 43.0 43.0 43.0 43.0 103.00
31 Jul, 2024 42.9 42.9 42.0 42.0 600.00
30 Jul, 2024 42.85 42.85 42.85 42.85 -
29 Jul, 2024 42.85 42.85 42.85 42.85 -
26 Jul, 2024 42.85 42.85 42.85 42.85 -
25 Jul, 2024 42.85 42.85 42.85 42.85 -
24 Jul, 2024 42.85 42.85 42.85 42.85 -
23 Jul, 2024 42.85 42.85 42.85 42.85 616.00
22 Jul, 2024 42.4 42.4 42.4 42.4 -
19 Jul, 2024 42.4 42.4 42.4 42.4 -