The Connecticut Light and Power Company (CNTHO)
USD 45.99
(0.0%)
USD 45.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 43.6 | 43.6 | 43.6 | 43.6 | - |
| 28 Aug, 2024 | 44.23 | 44.23 | 43.6 | 43.6 | 410.00 |
| 27 Aug, 2024 | 43.12 | 43.12 | 43.12 | 43.12 | 200.00 |
| 26 Aug, 2024 | 46.85 | 46.85 | 46.85 | 46.85 | 105.00 |
| 23 Aug, 2024 | 44.0 | 44.0 | 43.71 | 44.0 | 2800.00 |
| 22 Aug, 2024 | 44.0 | 44.0 | 44.0 | 44.0 | 800.00 |
| 21 Aug, 2024 | 43.0 | 43.0 | 43.0 | 43.0 | 500.00 |
| 20 Aug, 2024 | 43.05 | 43.05 | 43.05 | 43.05 | - |
| 19 Aug, 2024 | 43.05 | 43.05 | 43.05 | 43.05 | 110.00 |
| 16 Aug, 2024 | 42.15 | 42.85 | 42.13 | 42.85 | 910.00 |
RFLX
CROMF
6962
PSTO
AXREF
NDENF