The Connecticut Light and Power Company (CNTHO)

USD 45.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 44.01 44.01 44.01 44.01 -
12 Sep, 2024 44.01 44.01 44.01 44.01 342.00
11 Sep, 2024 45.0 45.0 45.0 45.0 -
10 Sep, 2024 46.0 46.0 45.0 45.0 730.00
09 Sep, 2024 44.29 44.29 44.29 44.29 -
06 Sep, 2024 45.4 45.75 44.29 44.29 1341.00
05 Sep, 2024 45.4 45.4 45.4 45.4 300.00
04 Sep, 2024 43.6 43.6 43.6 43.6 -
03 Sep, 2024 43.6 43.6 43.6 43.6 -
30 Aug, 2024 43.6 43.6 43.6 43.6 -