The Connecticut Light and Power Company (CNTHO)
USD 45.99
(0.0%)
USD 45.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 41.93 | 41.93 | 41.93 | 41.93 | - |
| 14 Aug, 2024 | 41.93 | 41.93 | 41.93 | 41.93 | - |
| 13 Aug, 2024 | 42.75 | 42.75 | 41.93 | 41.93 | 200.00 |
| 12 Aug, 2024 | 42.77 | 42.77 | 42.77 | 42.77 | 200.00 |
| 09 Aug, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 08 Aug, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 07 Aug, 2024 | 42.01 | 42.03 | 42.0 | 42.0 | 1300.00 |
| 06 Aug, 2024 | 42.0 | 42.02 | 42.0 | 42.02 | 1226.00 |
| 05 Aug, 2024 | 43.0 | 43.0 | 43.0 | 43.0 | - |
| 02 Aug, 2024 | 43.0 | 43.0 | 43.0 | 43.0 | 116.00 |
RFLX
CROMF
6962
PSTO
AXREF
NDENF