The Connecticut Light and Power Company (CNTHO)

USD 45.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 42.0 42.0 42.0 42.0 -
21 Mar, 2024 42.0 42.0 42.0 42.0 -
20 Mar, 2024 42.0 42.0 42.0 42.0 -
19 Mar, 2024 42.11 42.11 42.0 42.0 500.00
18 Mar, 2024 42.5 42.5 42.5 42.5 125.00
15 Mar, 2024 41.99 41.99 41.99 41.99 -
14 Mar, 2024 41.99 41.99 41.99 41.99 217.00
13 Mar, 2024 42.15 42.15 42.15 42.15 -
12 Mar, 2024 42.15 42.15 42.15 42.15 -
11 Mar, 2024 42.15 42.15 42.15 42.15 338.00