The Connecticut Light and Power Company (CNTHO)

USD 45.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 41.06 41.06 41.06 41.06 -
08 Dec, 2023 41.06 41.06 41.06 41.06 200.00
07 Dec, 2023 41.1 41.1 41.1 41.1 105.00
06 Dec, 2023 41.15 41.15 41.15 41.15 100.00
05 Dec, 2023 40.75 40.75 40.75 40.75 -
04 Dec, 2023 40.75 40.75 40.75 40.75 -
01 Dec, 2023 40.75 40.75 40.75 40.75 -
30 Nov, 2023 40.75 40.75 40.75 40.75 -
29 Nov, 2023 40.75 40.75 40.75 40.75 -
28 Nov, 2023 40.86 41.17 40.71 40.75 1025.00