The Connecticut Light and Power Company (CNTHO)

USD 45.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 39.65 40.0 39.5 39.5 800.00
09 Nov, 2023 39.6 39.6 39.6 39.6 -
08 Nov, 2023 39.6 39.6 39.6 39.6 -
07 Nov, 2023 39.85 39.85 39.6 39.6 516.00
06 Nov, 2023 40.25 40.25 39.65 40.25 842.00
03 Nov, 2023 41.0 41.0 41.0 41.0 100.00
02 Nov, 2023 39.5 39.5 39.5 39.5 -
01 Nov, 2023 39.5 39.5 39.5 39.5 -
31 Oct, 2023 39.5 39.5 39.5 39.5 -
30 Oct, 2023 39.5 39.5 39.5 39.5 -