The Connecticut Light and Power Company (CNTHO)

USD 45.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 46.9 46.9 46.9 46.9 100.00
01 Nov, 2024 47.5 47.5 47.5 47.5 -
31 Oct, 2024 47.5 47.5 47.5 47.5 -
30 Oct, 2024 47.5 47.5 47.5 47.5 200.00
29 Oct, 2024 47.75 47.75 47.75 47.75 -
28 Oct, 2024 47.75 47.75 47.75 47.75 219.00
25 Oct, 2024 47.25 47.25 47.25 47.25 230.00
24 Oct, 2024 47.25 47.25 47.25 47.25 -
23 Oct, 2024 47.25 47.25 47.25 47.25 300.00
22 Oct, 2024 48.78 48.78 48.5 48.5 400.00