The Connecticut Light and Power Company (CNTHO)

USD 45.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 44.25 44.25 44.25 44.25 320.00
15 Nov, 2024 44.0 44.19 43.9 44.19 933.00
14 Nov, 2024 44.01 44.01 44.01 44.01 413.00
13 Nov, 2024 44.1 44.1 44.08 44.1 912.00
12 Nov, 2024 44.8 44.8 44.8 44.8 -
11 Nov, 2024 44.8 44.8 44.8 44.8 -
08 Nov, 2024 44.8 44.8 44.8 44.8 202.00
07 Nov, 2024 45.07 45.07 45.0 45.0 627.00
06 Nov, 2024 45.07 45.07 45.07 45.07 200.00
05 Nov, 2024 46.9 46.9 46.9 46.9 -