The Connecticut Light and Power Company (CNTHN)

USD 39.63

(-0.55%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 40.22 40.22 40.22 40.22 -
02 Apr, 2025 40.22 40.22 40.22 40.22 -
01 Apr, 2025 40.22 40.22 40.22 40.22 -
31 Mar, 2025 40.22 40.22 40.22 40.22 -
28 Mar, 2025 40.22 40.22 40.22 40.22 -
27 Mar, 2025 40.22 40.22 40.22 40.22 -
26 Mar, 2025 40.22 40.22 40.22 40.22 -
25 Mar, 2025 40.22 40.22 40.22 40.22 100.00
24 Mar, 2025 40.25 40.25 40.25 40.25 -
21 Mar, 2025 40.25 40.25 40.25 40.25 175.00