The Connecticut Light and Power Company (CNTHN)

USD 39.63

(-0.55%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 41.0 41.0 41.0 41.0 -
05 Mar, 2025 41.0 41.0 41.0 41.0 250.00
04 Mar, 2025 40.5 40.5 40.5 40.5 140.00
03 Mar, 2025 40.48 40.48 40.48 40.48 -
28 Feb, 2025 40.48 40.48 40.48 40.48 -
27 Feb, 2025 40.48 40.48 40.48 40.48 -
26 Feb, 2025 40.48 40.48 40.48 40.48 -
25 Feb, 2025 40.48 40.48 40.48 40.48 -
24 Feb, 2025 40.48 40.48 40.48 40.48 -
21 Feb, 2025 40.55 40.55 40.48 40.48 900.00