The Connecticut Light and Power Company (CNTHN)

USD 39.63

(-0.55%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 41.02 41.02 41.02 41.02 -
19 Feb, 2025 41.02 41.02 41.02 41.02 -
18 Feb, 2025 41.02 41.02 41.02 41.02 -
17 Feb, 2025 40.75 41.02 40.75 41.02 675.00
14 Feb, 2025 41.02 41.02 41.02 41.02 -
13 Feb, 2025 41.02 41.02 41.02 41.02 -
12 Feb, 2025 41.02 41.02 41.02 41.02 -
11 Feb, 2025 40.75 41.02 40.75 41.02 675.00
10 Feb, 2025 40.77 40.77 40.77 40.77 100.00
07 Feb, 2025 40.01 40.01 40.01 40.01 -