The Connecticut Light and Power Company (CNTHN)

USD 39.63

(-0.55%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 39.13 39.13 39.13 39.13 400.00
30 May, 2025 39.4 39.4 39.4 39.4 -
29 May, 2025 39.4 39.4 39.4 39.4 -
28 May, 2025 39.4 39.4 39.4 39.4 200.00
27 May, 2025 39.4 39.4 39.4 39.4 -
26 May, 2025 39.5 39.5 39.4 39.4 350.00
23 May, 2025 39.4 39.4 39.4 39.4 -
22 May, 2025 39.5 39.54 39.4 39.4 650.00
21 May, 2025 39.74 39.75 39.74 39.75 676.00
20 May, 2025 39.63 39.63 39.63 39.63 -