The Connecticut Light and Power Company (CNTHN)

USD 40.91

(-2.25%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 40.0 40.0 40.0 40.0 463.00
02 Jan, 2025 40.0 40.0 40.0 40.0 463.00
31 Dec, 2024 38.25 40.0 38.25 40.0 1190.00
30 Dec, 2024 40.66 40.73 38.0 38.0 1537.00
27 Dec, 2024 40.98 40.98 40.98 40.98 315.00
26 Dec, 2024 40.98 40.98 40.98 40.98 -
25 Dec, 2024 40.9 40.98 40.9 40.98 315.00
24 Dec, 2024 40.98 40.98 40.98 40.98 315.00
23 Dec, 2024 40.98 40.98 40.98 40.98 -
20 Dec, 2024 40.98 40.98 40.98 40.98 -