The Connecticut Light and Power Company (CNTHN)

USD 39.63

(-0.55%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 41.0 41.0 40.0 40.5 800.00
02 Oct, 2023 41.25 41.25 41.0 41.0 520.00
29 Sep, 2023 41.25 41.25 41.25 41.25 -
28 Sep, 2023 41.25 41.25 41.25 41.25 -
27 Sep, 2023 41.25 41.25 41.25 41.25 -
26 Sep, 2023 41.25 41.25 41.25 41.25 225.00
25 Sep, 2023 41.25 41.25 41.25 41.25 -
22 Sep, 2023 41.25 41.25 41.25 41.25 -
21 Sep, 2023 41.25 41.25 41.25 41.25 470.00
20 Sep, 2023 41.25 41.25 41.25 41.25 116.00