The Connecticut Light and Power Company (CNTHN)

USD 39.63

(-0.55%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 37.1 37.1 37.1 37.1 -
30 Oct, 2023 37.1 37.1 37.1 37.1 -
27 Oct, 2023 37.1 37.1 37.1 37.1 -
26 Oct, 2023 37.1 37.1 37.1 37.1 -
25 Oct, 2023 37.1 37.1 37.1 37.1 -
24 Oct, 2023 37.1 37.1 37.1 37.1 485.00
23 Oct, 2023 37.0 37.0 36.5 36.5 475.00
20 Oct, 2023 38.0 38.0 38.0 38.0 121.00
19 Oct, 2023 38.24 38.24 38.24 38.24 -
18 Oct, 2023 38.25 38.26 38.24 38.24 467.00