The Connecticut Light and Power Company (CNTHN)

USD 39.63

(-0.55%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 38.75 38.75 38.75 38.75 -
28 Nov, 2023 38.75 38.75 38.75 38.75 -
27 Nov, 2023 38.75 38.75 38.75 38.75 -
24 Nov, 2023 38.75 38.75 38.75 38.75 -
22 Nov, 2023 38.75 38.75 38.75 38.75 -
21 Nov, 2023 38.75 38.75 38.75 38.75 -
20 Nov, 2023 38.75 38.75 38.75 38.75 -
17 Nov, 2023 39.0 39.0 38.0 38.75 1400.00
16 Nov, 2023 38.5 38.5 38.5 38.5 -
15 Nov, 2023 38.5 38.5 38.5 38.5 -