The Connecticut Light and Power Company (CNTHN)

USD 39.63

(-0.55%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 38.5 38.5 38.5 38.5 -
13 Nov, 2023 38.5 38.5 38.5 38.5 -
10 Nov, 2023 38.5 38.5 38.5 38.5 -
09 Nov, 2023 38.5 38.5 38.5 38.5 -
08 Nov, 2023 38.5 38.5 38.5 38.5 100.00
07 Nov, 2023 38.5 38.5 38.5 38.5 265.00
06 Nov, 2023 40.0 40.0 40.0 40.0 -
03 Nov, 2023 40.0 40.0 40.0 40.0 -
02 Nov, 2023 40.0 40.0 40.0 40.0 160.00
01 Nov, 2023 37.1 37.1 37.1 37.1 -