The Connecticut Light and Power Company (CNTHN)

USD 39.63

(-0.55%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 41.95 41.95 41.95 41.95 -
03 Jan, 2024 42.0 42.0 40.5 41.95 500.00
02 Jan, 2024 40.6 40.6 40.6 40.6 -
29 Dec, 2023 40.6 40.6 40.6 40.6 100.00
28 Dec, 2023 40.06 40.06 40.06 40.06 -
27 Dec, 2023 40.06 40.06 40.06 40.06 -
26 Dec, 2023 40.06 40.06 40.06 40.06 -
22 Dec, 2023 41.0 41.0 40.06 40.06 750.00
21 Dec, 2023 45.0 45.0 45.0 45.0 -
20 Dec, 2023 42.0 45.0 42.0 45.0 2020.00