The Connecticut Light and Power Company (CNTHN)

USD 39.63

(-0.55%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 39.35 39.35 39.35 39.35 -
18 Jan, 2024 39.35 39.35 39.35 39.35 -
17 Jan, 2024 39.35 39.35 39.35 39.35 -
16 Jan, 2024 39.35 39.35 39.35 39.35 650.00
12 Jan, 2024 39.5 39.5 39.5 39.5 300.00
11 Jan, 2024 39.95 39.95 39.95 39.95 100.00
10 Jan, 2024 39.0 39.0 38.66 39.0 1004.00
09 Jan, 2024 41.95 41.95 41.95 41.95 -
08 Jan, 2024 41.95 41.95 41.95 41.95 -
05 Jan, 2024 41.95 41.95 41.95 41.95 -