The Connecticut Light and Power Company (CNTHN)

USD 39.63

(-0.55%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 40.07 40.07 40.07 40.07 185.00
15 Feb, 2024 39.6 39.6 39.6 39.6 -
14 Feb, 2024 39.6 39.6 39.6 39.6 -
13 Feb, 2024 39.6 39.6 39.6 39.6 300.00
12 Feb, 2024 39.35 39.35 39.35 39.35 -
09 Feb, 2024 39.35 39.35 39.35 39.35 -
08 Feb, 2024 39.35 39.35 39.35 39.35 -
07 Feb, 2024 39.35 39.35 39.35 39.35 -
06 Feb, 2024 39.35 39.35 39.35 39.35 -
05 Feb, 2024 39.35 39.35 39.35 39.35 -