The Connecticut Light and Power Company (CNTHN)

USD 39.63

(-0.55%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 39.88 39.88 39.88 39.88 301.00
15 Mar, 2024 39.75 39.75 39.75 39.75 -
14 Mar, 2024 39.75 39.75 39.75 39.75 -
13 Mar, 2024 39.75 39.75 39.75 39.75 -
12 Mar, 2024 39.75 39.75 39.75 39.75 -
11 Mar, 2024 39.75 39.75 39.75 39.75 300.00
08 Mar, 2024 40.0 40.0 40.0 40.0 300.00
07 Mar, 2024 39.9 39.9 39.9 39.9 -
06 Mar, 2024 39.9 39.9 39.9 39.9 -
05 Mar, 2024 39.9 39.9 39.9 39.9 237.00