The Connecticut Light and Power Company (CNTHN)

USD 39.63

(-0.55%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 39.92 39.92 39.92 39.92 299.00
01 Mar, 2024 39.75 39.75 39.75 39.75 -
29 Feb, 2024 39.75 39.75 39.75 39.75 -
28 Feb, 2024 39.75 39.75 39.75 39.75 100.00
27 Feb, 2024 39.98 40.0 39.88 39.88 385.00
26 Feb, 2024 39.75 39.75 39.75 39.75 150.00
23 Feb, 2024 40.0 40.0 40.0 40.0 -
22 Feb, 2024 40.0 40.0 40.0 40.0 -
21 Feb, 2024 40.0 40.0 40.0 40.0 216.00
20 Feb, 2024 40.1 40.1 40.1 40.1 255.00