USD 39.63
(-0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 39.65 | 39.65 | 39.63 | 39.63 | 225.00 |
15 May, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | - |
14 May, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | - |
13 May, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | - |
12 May, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | - |
09 May, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | - |
08 May, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 100.00 |
07 May, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | - |
06 May, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | - |
05 May, 2025 | 39.77 | 39.77 | 39.73 | 39.75 | 1655.00 |
SNIRF
UFO
FNCH
NWTT
002482
1776