The Connecticut Light and Power Company (CNTHN)

USD 39.63

(-0.55%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 39.65 39.65 39.63 39.63 225.00
15 May, 2025 40.75 40.75 40.75 40.75 -
14 May, 2025 40.75 40.75 40.75 40.75 -
13 May, 2025 40.75 40.75 40.75 40.75 -
12 May, 2025 40.75 40.75 40.75 40.75 -
09 May, 2025 40.75 40.75 40.75 40.75 -
08 May, 2025 40.75 40.75 40.75 40.75 100.00
07 May, 2025 39.75 39.75 39.75 39.75 -
06 May, 2025 39.75 39.75 39.75 39.75 -
05 May, 2025 39.77 39.77 39.73 39.75 1655.00