The Connecticut Light and Power Company (CNTHN)

USD 39.63

(-0.55%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 39.5 39.54 39.4 39.4 650.00
21 May, 2025 39.74 39.75 39.74 39.75 676.00
20 May, 2025 39.63 39.63 39.63 39.63 -
19 May, 2025 39.63 39.63 39.63 39.63 776.00
16 May, 2025 39.65 39.65 39.63 39.63 225.00
15 May, 2025 40.75 40.75 40.75 40.75 -
14 May, 2025 40.75 40.75 40.75 40.75 -
13 May, 2025 40.75 40.75 40.75 40.75 -
12 May, 2025 40.75 40.75 40.75 40.75 -
09 May, 2025 40.75 40.75 40.75 40.75 -