The Connecticut Light and Power Company (CNTHN)

USD 39.63

(-0.55%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 40.0 40.0 40.0 40.0 100.00
16 Apr, 2025 39.75 39.75 39.75 39.75 -
15 Apr, 2025 39.75 39.75 39.75 39.75 -
14 Apr, 2025 39.75 39.75 39.75 39.75 -
11 Apr, 2025 39.75 39.75 39.73 39.75 450.00
10 Apr, 2025 40.22 40.22 40.22 40.22 -
09 Apr, 2025 40.22 40.22 40.22 40.22 -
08 Apr, 2025 40.22 40.22 40.22 40.22 -
07 Apr, 2025 40.22 40.22 40.22 40.22 -
04 Apr, 2025 40.22 40.22 40.22 40.22 -