The Connecticut Light and Power Company (CNTHN)

USD 39.63

(-0.55%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 39.63 39.63 39.63 39.63 -
01 May, 2025 39.63 39.63 39.63 39.63 -
30 Apr, 2025 39.63 39.63 39.63 39.63 -
29 Apr, 2025 39.85 39.85 39.63 39.63 400.00
28 Apr, 2025 40.0 40.0 40.0 40.0 -
25 Apr, 2025 40.0 40.0 40.0 40.0 -
24 Apr, 2025 40.0 40.0 40.0 40.0 -
23 Apr, 2025 40.0 40.0 40.0 40.0 100.00
22 Apr, 2025 40.0 40.0 39.75 39.75 700.00
21 Apr, 2025 40.0 40.0 40.0 40.0 -