Conrad Industries, Inc. (CNRD)

USD 12.16

(-8.64%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 9.0 9.0 9.0 9.0 -
30 Jan, 2024 9.0 9.0 9.0 9.0 -
29 Jan, 2024 9.0 9.0 9.0 9.0 -
26 Jan, 2024 9.0 9.0 9.0 9.0 100.00
25 Jan, 2024 9.2 9.2 9.2 9.2 -
24 Jan, 2024 9.2 9.2 9.2 9.2 301.00
23 Jan, 2024 9.0 9.2 9.0 9.2 550.00
22 Jan, 2024 9.16 9.16 9.16 9.16 640.00
19 Jan, 2024 9.0 9.0 9.0 9.0 -
18 Jan, 2024 9.0 9.0 9.0 9.0 -