Conrad Industries, Inc. (CNRD)

USD 12.16

(-8.64%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 9.59 9.59 9.55 9.55 685.00
29 Dec, 2023 9.5 9.5 9.5 9.5 171.00
28 Dec, 2023 9.5 9.5 9.5 9.5 429.00
27 Dec, 2023 10.0 10.0 9.88 9.88 850.00
26 Dec, 2023 10.99 10.99 10.99 10.99 105.00
22 Dec, 2023 10.5 10.5 10.5 10.5 501.00
21 Dec, 2023 8.99 11.9 8.89 11.89 5445.00
20 Dec, 2023 9.0 9.0 9.0 9.0 -
19 Dec, 2023 9.0 9.0 9.0 9.0 -
18 Dec, 2023 8.3 9.0 8.3 9.0 635.00