Conrad Industries, Inc. (CNRD)
USD 11.98
(4.17%)
USD 11.98
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 7.02 | 7.06 | 7.0 | 7.0 | 16.47 Thousand |
| 30 Apr, 2024 | 6.75 | 7.26 | 6.75 | 7.26 | 21.06 Thousand |
| 29 Apr, 2024 | 6.84 | 7.0 | 6.8 | 6.8 | 25.18 Thousand |
| 26 Apr, 2024 | 6.9 | 6.9 | 6.81 | 6.9 | 5467.00 |
| 25 Apr, 2024 | 6.8 | 6.9 | 6.8 | 6.9 | 768.00 |
| 24 Apr, 2024 | 7.02 | 7.02 | 7.0 | 7.0 | 8620.00 |
| 23 Apr, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 10.69 Thousand |
| 22 Apr, 2024 | 6.85 | 7.0 | 6.83 | 7.0 | 12.77 Thousand |
| 19 Apr, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 20.78 Thousand |
| 18 Apr, 2024 | 7.25 | 7.25 | 6.5 | 7.01 | 7785.00 |
CDR-PB
SECU-B
KXSCF
IVAC
PHOR
TDGMW