Conrad Industries, Inc. (CNRD)
USD 11.98
(4.17%)
USD 11.98
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 9.0 | 9.0 | 8.75 | 8.75 | 485.00 |
| 22 May, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 890.00 |
| 21 May, 2024 | 9.25 | 9.25 | 8.9 | 8.9 | 325.00 |
| 20 May, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 340.00 |
| 17 May, 2024 | 9.66 | 9.66 | 8.62 | 8.62 | 3000.00 |
| 16 May, 2024 | 8.0 | 10.25 | 8.0 | 10.0 | 7109.00 |
| 15 May, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 275.00 |
| 14 May, 2024 | 7.55 | 7.6 | 7.55 | 7.6 | 568.00 |
| 13 May, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 125.00 |
| 08 May, 2024 | 7.5 | 8.0 | 7.5 | 8.0 | 1750.00 |
CDR-PB
SECU-B
KXSCF
IVAC
PHOR
TDGMW