Conrad Industries, Inc. (CNRD)

USD 12.16

(-8.64%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 9.0 9.0 9.0 9.0 -
16 Jan, 2024 9.0 9.0 9.0 9.0 1783.00
12 Jan, 2024 9.16 9.16 9.16 9.16 -
11 Jan, 2024 9.16 9.16 9.16 9.16 -
10 Jan, 2024 9.16 9.16 9.16 9.16 100.00
09 Jan, 2024 9.0 9.16 9.0 9.16 1256.00
08 Jan, 2024 9.21 9.21 9.16 9.16 700.00
05 Jan, 2024 9.05 9.05 9.05 9.05 -
04 Jan, 2024 9.05 9.05 9.05 9.05 -
03 Jan, 2024 9.5 9.55 9.02 9.05 2900.00