Conrad Industries, Inc. (CNRD)
USD 12.16
(-8.64%)
USD 12.16
(-8.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 2800.00 |
| 04 Mar, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 850.00 |
| 27 Feb, 2024 | 7.55 | 7.55 | 7.5 | 7.5 | 3006.00 |
| 26 Feb, 2024 | 7.47 | 7.47 | 7.47 | 7.47 | - |
| 23 Feb, 2024 | 7.47 | 7.48 | 7.41 | 7.47 | 3360.00 |
| 22 Feb, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | - |
| 21 Feb, 2024 | 7.51 | 7.51 | 7.41 | 7.41 | 840.00 |
| 20 Feb, 2024 | 7.5 | 8.0 | 7.5 | 8.0 | 2790.00 |
| 16 Feb, 2024 | 7.95 | 7.95 | 7.5 | 7.5 | 2574.00 |
| 15 Feb, 2024 | 7.5 | 7.95 | 7.5 | 7.95 | 3419.00 |
CDR-PB
SECU-B
KXSCF
IVAC
PHOR
TDGMW