Conrad Industries, Inc. (CNRD)
USD 12.16
(-8.64%)
USD 12.16
(-8.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 6.85 | 7.0 | 6.83 | 7.0 | 12.77 Thousand |
| 19 Apr, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 20.78 Thousand |
| 18 Apr, 2024 | 7.25 | 7.25 | 6.5 | 7.01 | 7785.00 |
| 17 Apr, 2024 | 7.2 | 7.28 | 7.15 | 7.15 | 3500.00 |
| 15 Apr, 2024 | 7.15 | 7.35 | 7.15 | 7.25 | 5850.00 |
| 12 Apr, 2024 | 7.25 | 7.79 | 7.01 | 7.65 | 15.73 Thousand |
| 10 Apr, 2024 | 7.5 | 7.5 | 7.25 | 7.25 | 2224.00 |
| 09 Apr, 2024 | 7.38 | 7.5 | 7.38 | 7.5 | 1125.00 |
| 08 Apr, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 910.00 |
| 05 Apr, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 135.00 |
CDR-PB
SECU-B
KXSCF
IVAC
PHOR
TDGMW