Conrad Industries, Inc. (CNRD)

USD 12.16

(-8.64%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 9.25 9.25 9.25 9.25 340.00
17 May, 2024 9.66 9.66 8.62 8.62 3000.00
16 May, 2024 8.0 10.25 8.0 10.0 7109.00
15 May, 2024 7.6 7.6 7.6 7.6 275.00
14 May, 2024 7.55 7.6 7.55 7.6 568.00
13 May, 2024 7.24 7.24 7.24 7.24 125.00
08 May, 2024 7.5 8.0 7.5 8.0 1750.00
01 May, 2024 7.02 7.06 7.0 7.0 16.47 Thousand
30 Apr, 2024 6.75 7.26 6.75 7.26 21.06 Thousand
29 Apr, 2024 6.84 7.0 6.8 6.8 25.18 Thousand