Conrad Industries, Inc. (CNRD)
USD 11.98
(4.17%)
USD 11.98
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 01 Oct, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 3050.00 |
| 30 Sep, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 3050.00 |
| 27 Sep, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 1100.00 |
| 26 Sep, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 400.00 |
| 25 Sep, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 3050.00 |
| 24 Sep, 2024 | 10.0 | 10.25 | 9.89 | 10.25 | 4600.00 |
| 23 Sep, 2024 | 10.1 | 10.1 | 9.9 | 9.9 | 8000.00 |
| 20 Sep, 2024 | 10.18 | 10.2 | 10.13 | 10.15 | 2000.00 |
| 19 Sep, 2024 | 10.24 | 10.25 | 10.15 | 10.15 | 4200.00 |
CDR-PB
SECU-B
KXSCF
IVAC
PHOR
TDGMW