China Overseas Property Holdings Limited (CNPPF)

USD 0.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 0.83 0.83 0.83 0.83 -
21 Dec, 2023 0.83 0.83 0.83 0.83 -
20 Dec, 2023 0.83 0.83 0.83 0.83 -
19 Dec, 2023 0.83 0.83 0.83 0.83 -
18 Dec, 2023 0.83 0.83 0.83 0.83 -
15 Dec, 2023 0.83 0.83 0.83 0.83 -
14 Dec, 2023 0.83 0.83 0.83 0.83 -
13 Dec, 2023 0.83 0.83 0.83 0.83 -
12 Dec, 2023 0.83 0.83 0.83 0.83 -
11 Dec, 2023 0.83 0.83 0.83 0.83 -