China Overseas Property Holdings Limited (CNPPF)

USD 0.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 0.78 0.78 0.78 0.78 -
08 Jan, 2024 0.78 0.78 0.78 0.78 -
05 Jan, 2024 0.78 0.78 0.78 0.78 -
04 Jan, 2024 0.78 0.78 0.78 0.78 -
03 Jan, 2024 0.78 0.78 0.78 0.78 -
02 Jan, 2024 0.78 0.78 0.78 0.78 333.00
29 Dec, 2023 0.83 0.83 0.83 0.83 -
28 Dec, 2023 0.83 0.83 0.83 0.83 -
27 Dec, 2023 0.83 0.83 0.83 0.83 -
26 Dec, 2023 0.83 0.83 0.83 0.83 -