China Overseas Property Holdings Limited (CNPPF)

USD 0.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 0.62 0.62 0.62 0.62 -
23 Jan, 2024 0.62 0.62 0.62 0.62 -
22 Jan, 2024 0.62 0.62 0.62 0.62 -
19 Jan, 2024 0.62 0.62 0.62 0.62 616.00
18 Jan, 2024 0.78 0.78 0.78 0.78 -
17 Jan, 2024 0.78 0.78 0.78 0.78 -
16 Jan, 2024 0.78 0.78 0.78 0.78 -
12 Jan, 2024 0.78 0.78 0.78 0.78 -
11 Jan, 2024 0.78 0.78 0.78 0.78 -
10 Jan, 2024 0.78 0.78 0.78 0.78 -