China Overseas Property Holdings Limited (CNPPF)

USD 0.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 0.64 0.64 0.64 0.64 -
06 Feb, 2024 0.64 0.64 0.64 0.64 -
05 Feb, 2024 0.64 0.64 0.64 0.64 -
02 Feb, 2024 0.64 0.64 0.64 0.64 -
01 Feb, 2024 0.64 0.64 0.64 0.64 -
31 Jan, 2024 0.64 0.64 0.64 0.64 -
30 Jan, 2024 0.64 0.64 0.64 0.64 8333.00
29 Jan, 2024 0.62 0.62 0.62 0.62 -
26 Jan, 2024 0.62 0.62 0.62 0.62 -
25 Jan, 2024 0.62 0.62 0.62 0.62 -