China Overseas Property Holdings Limited (CNPPF)

USD 0.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 0.82 0.82 0.82 0.82 -
06 Mar, 2024 0.82 0.82 0.82 0.82 -
05 Mar, 2024 0.82 0.82 0.82 0.82 -
04 Mar, 2024 0.82 0.82 0.82 0.82 -
01 Mar, 2024 0.82 0.82 0.82 0.82 -
29 Feb, 2024 0.82 0.82 0.82 0.82 -
28 Feb, 2024 0.82 0.82 0.82 0.82 -
27 Feb, 2024 0.82 0.82 0.82 0.82 -
26 Feb, 2024 0.82 0.82 0.82 0.82 1333.00
23 Feb, 2024 0.64 0.64 0.64 0.64 -