China Overseas Property Holdings Limited (CNPPF)

USD 0.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 0.77 0.77 0.77 0.77 -
20 Mar, 2024 0.77 0.77 0.77 0.77 -
19 Mar, 2024 0.77 0.77 0.77 0.77 -
18 Mar, 2024 0.77 0.77 0.77 0.77 -
15 Mar, 2024 0.77 0.77 0.77 0.77 -
14 Mar, 2024 0.77 0.77 0.77 0.77 -
13 Mar, 2024 0.77 0.77 0.77 0.77 -
12 Mar, 2024 0.77 0.77 0.77 0.77 -
11 Mar, 2024 0.77 0.77 0.77 0.77 6667.00
08 Mar, 2024 0.82 0.82 0.82 0.82 -