China Overseas Property Holdings Limited (CNPPF)

USD 0.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 0.7 0.7 0.7 0.7 202.00
12 Jun, 2025 0.68 0.68 0.68 0.68 -
11 Jun, 2025 0.68 0.68 0.68 0.68 -
10 Jun, 2025 0.68 0.68 0.68 0.68 -
09 Jun, 2025 0.68 0.68 0.68 0.68 -
06 Jun, 2025 0.68 0.68 0.68 0.68 461.00
05 Jun, 2025 0.65 0.65 0.65 0.65 -
04 Jun, 2025 0.65 0.65 0.65 0.65 -
03 Jun, 2025 0.65 0.65 0.65 0.65 -
02 Jun, 2025 0.65 0.65 0.65 0.65 100.00