China Overseas Property Holdings Limited (CNPPF)

USD 0.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 0.68 0.68 0.68 0.68 -
15 May, 2025 0.68 0.68 0.68 0.68 -
14 May, 2025 0.68 0.68 0.68 0.68 -
13 May, 2025 0.68 0.68 0.68 0.68 -
12 May, 2025 0.68 0.68 0.68 0.68 -
09 May, 2025 0.68 0.68 0.68 0.68 2750.00
08 May, 2025 0.69 0.69 0.69 0.69 666.00
07 May, 2025 0.64 0.64 0.64 0.64 -
06 May, 2025 0.64 0.64 0.64 0.64 -
05 May, 2025 0.64 0.64 0.64 0.64 -