China Overseas Property Holdings Limited (CNPPF)

USD 0.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1.16 1.16 1.12 1.12 6337.00
21 Sep, 2023 1.14 1.14 1.14 1.14 -
20 Sep, 2023 1.14 1.14 1.14 1.14 -
19 Sep, 2023 1.14 1.14 1.14 1.14 -
18 Sep, 2023 1.14 1.14 1.14 1.14 -
15 Sep, 2023 1.14 1.14 1.14 1.14 -
14 Sep, 2023 1.14 1.14 1.14 1.14 -