China Overseas Property Holdings Limited (CNPPF)

USD 0.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.68 0.68 0.68 0.68 -
29 May, 2025 0.68 0.68 0.68 0.68 -
28 May, 2025 0.68 0.68 0.68 0.68 -
27 May, 2025 0.68 0.68 0.68 0.68 800.00
26 May, 2025 0.64 0.68 0.64 0.68 800.00
23 May, 2025 0.68 0.68 0.68 0.68 -
22 May, 2025 0.68 0.68 0.68 0.68 -
21 May, 2025 0.68 0.68 0.68 0.68 -
20 May, 2025 0.68 0.68 0.68 0.68 -
19 May, 2025 0.68 0.68 0.68 0.68 -