China Overseas Property Holdings Limited (CNPPF)

USD 0.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 0.77 0.77 0.77 0.77 -
04 Apr, 2024 0.77 0.77 0.77 0.77 -
03 Apr, 2024 0.77 0.77 0.77 0.77 -
02 Apr, 2024 0.77 0.77 0.77 0.77 -
01 Apr, 2024 0.77 0.77 0.77 0.77 -
28 Mar, 2024 0.77 0.77 0.77 0.77 -
27 Mar, 2024 0.77 0.77 0.77 0.77 -
26 Mar, 2024 0.77 0.77 0.77 0.77 -
25 Mar, 2024 0.77 0.77 0.77 0.77 -
22 Mar, 2024 0.77 0.77 0.77 0.77 -