China Overseas Property Holdings Limited (CNPPF)

USD 0.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 0.83 0.83 0.83 0.83 -
07 Dec, 2023 0.83 0.83 0.83 0.83 -
06 Dec, 2023 0.83 0.83 0.83 0.83 -
05 Dec, 2023 0.83 0.83 0.83 0.83 -
04 Dec, 2023 0.83 0.83 0.83 0.83 -
01 Dec, 2023 0.83 0.83 0.83 0.83 -
30 Nov, 2023 0.83 0.83 0.83 0.83 -
29 Nov, 2023 0.83 0.83 0.83 0.83 -
28 Nov, 2023 0.83 0.83 0.83 0.83 -
27 Nov, 2023 0.83 0.83 0.83 0.83 -