China Overseas Property Holdings Limited (CNPPF)

USD 0.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 0.83 0.83 0.83 0.83 -
22 Nov, 2023 0.83 0.83 0.83 0.83 -
21 Nov, 2023 0.83 0.83 0.83 0.83 -
20 Nov, 2023 0.83 0.83 0.83 0.83 -
17 Nov, 2023 0.83 0.83 0.83 0.83 -
16 Nov, 2023 0.83 0.83 0.83 0.83 -
15 Nov, 2023 0.83 0.83 0.83 0.83 -
14 Nov, 2023 0.83 0.83 0.83 0.83 -
13 Nov, 2023 0.83 0.83 0.83 0.83 333.00
10 Nov, 2023 1.12 1.12 1.12 1.12 -