China Overseas Property Holdings Limited (CNPPF)

USD 0.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 0.91 0.91 0.91 0.91 -
06 Nov, 2024 0.91 0.91 0.91 0.91 -
05 Nov, 2024 0.91 0.91 0.91 0.91 -
04 Nov, 2024 0.91 0.91 0.91 0.91 -
01 Nov, 2024 0.91 0.91 0.91 0.91 -
31 Oct, 2024 0.91 0.91 0.91 0.91 -
30 Oct, 2024 0.91 0.91 0.91 0.91 -
29 Oct, 2024 0.91 0.91 0.91 0.91 -
28 Oct, 2024 0.91 0.91 0.91 0.91 -
25 Oct, 2024 0.91 0.91 0.91 0.91 -