China Overseas Property Holdings Limited (CNPPF)

USD 0.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 0.66 0.66 0.66 0.66 -
04 Dec, 2024 0.66 0.66 0.66 0.66 -
03 Dec, 2024 0.66 0.66 0.66 0.66 -
02 Dec, 2024 0.66 0.66 0.66 0.66 -
29 Nov, 2024 0.66 0.66 0.66 0.66 -
28 Nov, 2024 0.59 0.66 0.59 0.66 8333.00
27 Nov, 2024 0.66 0.66 0.66 0.66 -
26 Nov, 2024 0.66 0.66 0.66 0.66 -
25 Nov, 2024 0.66 0.66 0.66 0.66 -
22 Nov, 2024 0.66 0.66 0.66 0.66 6666.00