China Overseas Property Holdings Limited (CNPPF)

USD 0.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 0.66 0.66 0.66 0.66 -
01 Jan, 2025 0.59 0.66 0.59 0.66 8333.00
31 Dec, 2024 0.66 0.66 0.66 0.66 -
30 Dec, 2024 0.66 0.66 0.66 0.66 -
27 Dec, 2024 0.66 0.66 0.66 0.66 -
26 Dec, 2024 0.66 0.66 0.66 0.66 -
25 Dec, 2024 0.59 0.66 0.59 0.66 8333.00
24 Dec, 2024 0.66 0.66 0.66 0.66 -
23 Dec, 2024 0.66 0.66 0.66 0.66 -
20 Dec, 2024 0.66 0.66 0.66 0.66 -