China Overseas Property Holdings Limited (CNPPF)

USD 0.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 0.66 0.66 0.66 0.66 -
29 Jan, 2025 0.66 0.66 0.66 0.66 -
28 Jan, 2025 0.66 0.66 0.66 0.66 -
27 Jan, 2025 0.66 0.66 0.66 0.66 -
24 Jan, 2025 0.66 0.66 0.66 0.66 -
23 Jan, 2025 0.66 0.66 0.66 0.66 -
22 Jan, 2025 0.66 0.66 0.66 0.66 -
21 Jan, 2025 0.66 0.66 0.66 0.66 -
20 Jan, 2025 0.59 0.66 0.59 0.66 8333.00
17 Jan, 2025 0.66 0.66 0.66 0.66 -