China Overseas Property Holdings Limited (CNPPF)

USD 0.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 0.63 0.63 0.63 0.63 -
19 Feb, 2025 0.63 0.63 0.63 0.63 -
18 Feb, 2025 0.63 0.63 0.63 0.63 -
17 Feb, 2025 0.63 0.63 0.63 0.63 10.38 Thousand
14 Feb, 2025 0.63 0.63 0.63 0.63 -
13 Feb, 2025 0.63 0.63 0.63 0.63 -
12 Feb, 2025 0.63 0.63 0.63 0.63 10.38 Thousand
11 Feb, 2025 0.63 0.63 0.63 0.63 -
10 Feb, 2025 0.63 0.63 0.63 0.63 -
07 Feb, 2025 0.63 0.63 0.63 0.63 -